Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 99.15 104.7 99.0 99.5 496.69 Thousand
11 Feb, 2022 102.4 104.8 98.05 104.2 285.69 Thousand
10 Feb, 2022 103.7 104.9 101.0 103.3 789 Thousand
09 Feb, 2022 99.25 103.7 95.2 103.7 751.59 Thousand
08 Feb, 2022 100.7 102.3 97.54 101.8 600.52 Thousand
07 Feb, 2022 101.1 103.1 97.65 100.2 715.62 Thousand
04 Feb, 2022 97.9 101.7 94.8 97.65 390.95 Thousand
03 Feb, 2022 99.55 102.5 97.26 100.5 572.66 Thousand
02 Feb, 2022 100.3 103.9 96.05 98.95 652.94 Thousand
01 Feb, 2022 99.7 102.3 96.24 97.75 384.32 Thousand