Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 107.0 108.2 99.3 103.0 516.54 Thousand
14 Jan, 2022 104.9 107.7 98.2 103.2 344.22 Thousand
13 Jan, 2022 103.9 105.8 102.0 102.8 926.15 Thousand
12 Jan, 2022 102.6 103.9 98.85 101.7 964.91 Thousand
11 Jan, 2022 101.1 103.4 99.07 99.5 352.12 Thousand
10 Jan, 2022 98.75 103.4 95.25 100.1 788.38 Thousand
07 Jan, 2022 105.8 105.8 99.2 101.4 363.3 Thousand
06 Jan, 2022 97.7 105.6 96.85 101.2 653.76 Thousand
05 Jan, 2022 96.8 103.0 94.25 100.3 1.45 Million
04 Jan, 2022 98.0 99.95 94.35 96.95 1.2 Million