Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 97.0 97.95 94.5 96.1 460.32 Thousand
30 Dec, 2021 98.0 98.0 93.75 95.35 488.34 Thousand
29 Dec, 2021 95.55 97.8 93.95 96.45 762.07 Thousand
24 Dec, 2021 90.1 97.25 90.1 96.8 253.48 Thousand
23 Dec, 2021 95.0 97.35 94.2 94.6 727.66 Thousand
22 Dec, 2021 86.0 94.25 85.87 94.25 1.11 Million
21 Dec, 2021 84.7 88.37 84.7 87.95 718.58 Thousand
20 Dec, 2021 91.7 91.7 84.75 86.05 617.22 Thousand
17 Dec, 2021 90.2 93.2 87.6 89.65 872.83 Thousand
16 Dec, 2021 86.65 91.2 83.3 90.9 2.2 Million