Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 85.3 89.4 82.75 83.0 971.08 Thousand
14 Dec, 2021 85.6 90.19 84.2 87.65 908.07 Thousand
13 Dec, 2021 90.0 91.75 86.8 86.8 1.05 Million
10 Dec, 2021 90.0 92.35 87.57 88.4 1.13 Million
09 Dec, 2021 91.8 94.75 89.2 90.55 1 Million
08 Dec, 2021 96.25 96.85 91.55 93.4 1.4 Million
07 Dec, 2021 95.2 102.0 92.9 95.85 3.83 Million
06 Dec, 2021 97.7 105.3 96.83 97.0 1.34 Million
03 Dec, 2021 101.6 104.4 100.33 100.6 1.24 Million
02 Dec, 2021 102.6 104.3 100.4 101.3 1.21 Million