Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 100.0 104.2 98.0 102.3 1.19 Million
30 Nov, 2021 104.9 104.9 97.5 100.0 1 Million
29 Nov, 2021 96.0 103.9 95.0 99.75 2.24 Million
26 Nov, 2021 98.8 99.06 94.0 96.0 1.64 Million
25 Nov, 2021 101.7 104.6 98.6 99.1 700.18 Thousand
24 Nov, 2021 100.5 104.2 98.59 101.0 657.73 Thousand
23 Nov, 2021 101.7 102.2 98.0 99.1 935.29 Thousand
22 Nov, 2021 98.75 103.6 98.4 102.4 1.38 Million
19 Nov, 2021 106.0 109.35 101.0 101.0 2.26 Million
18 Nov, 2021 112.7 116.34 103.6 106.4 4.38 Million