Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 128.1 134.8 128.1 132.3 984.88 Thousand
16 Nov, 2021 129.1 137.0 127.7 130.0 904.22 Thousand
15 Nov, 2021 125.8 136.0 125.8 132.8 1.04 Million
12 Nov, 2021 125.1 129.3 122.1 127.6 413.92 Thousand
11 Nov, 2021 123.0 131.8 123.0 128.5 687.75 Thousand
10 Nov, 2021 126.5 130.1 123.2 128.7 778.47 Thousand
09 Nov, 2021 130.0 131.9 126.5 128.2 478.51 Thousand
08 Nov, 2021 137.0 137.62 126.29 130.8 1.86 Million
05 Nov, 2021 138.9 141.4 126.5 131.4 4.21 Million
04 Nov, 2021 100.5 147.8 100.5 133.0 11.39 Million