Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 113.4 118.0 108.2 110.1 1.21 Million
19 Oct, 2021 115.0 119.1 114.5 116.4 311.95 Thousand
18 Oct, 2021 113.5 116.08 111.99 115.0 241.87 Thousand
15 Oct, 2021 114.6 120.3 112.9 115.8 488.82 Thousand
14 Oct, 2021 120.3 120.3 112.7 115.0 175.86 Thousand
13 Oct, 2021 117.0 121.5 112.62 114.0 326.89 Thousand
12 Oct, 2021 117.0 119.7 115.0 119.0 323.16 Thousand
11 Oct, 2021 115.0 120.3 115.0 117.5 460.01 Thousand
08 Oct, 2021 122.5 122.5 116.7 118.2 869.27 Thousand
07 Oct, 2021 120.0 120.9 114.7 119.0 518.74 Thousand