Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 98.15 100.9 96.55 97.3 136.5 Thousand
21 Sep, 2021 98.0 101.3 96.5 96.5 229.31 Thousand
20 Sep, 2021 97.05 101.6 97.0 99.5 246.19 Thousand
17 Sep, 2021 102.0 102.5 97.1 102.5 243.25 Thousand
16 Sep, 2021 98.0 101.9 97.0 99.1 153.82 Thousand
15 Sep, 2021 100.7 101.5 97.05 97.2 254.47 Thousand
14 Sep, 2021 97.0 101.8 97.0 98.1 220.97 Thousand
13 Sep, 2021 102.0 102.0 97.05 98.5 182.01 Thousand
10 Sep, 2021 98.15 102.9 97.35 97.9 184.08 Thousand
09 Sep, 2021 100.6 104.0 97.0 100.5 217.81 Thousand