Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 97.25 | 105.1 | 97.2 | 98.1 | 262.32 Thousand |
| 07 Sep, 2021 | 102.5 | 104.1 | 97.5 | 98.65 | 120.29 Thousand |
| 06 Sep, 2021 | 100.0 | 103.8 | 98.65 | 99.9 | 486.68 Thousand |
| 03 Sep, 2021 | 101.2 | 102.4 | 100.0 | 101.0 | 255.49 Thousand |
| 02 Sep, 2021 | 102.4 | 104.05 | 99.45 | 102.3 | 232.42 Thousand |
| 01 Sep, 2021 | 103.1 | 106.11 | 101.3 | 103.4 | 388.29 Thousand |
| 31 Aug, 2021 | 103.5 | 106.1 | 100.8 | 103.7 | 207.4 Thousand |
| 27 Aug, 2021 | 103.8 | 105.6 | 100.7 | 102.4 | 101.02 Thousand |
| 26 Aug, 2021 | 105.1 | 106.5 | 99.15 | 103.7 | 76 Thousand |
| 25 Aug, 2021 | 100.1 | 106.8 | 98.25 | 104.3 | 240.8 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO