Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 98.85 102.3 97.5 100.7 170.91 Thousand
09 Aug, 2021 99.7 101.9 98.15 98.4 196.5 Thousand
06 Aug, 2021 98.55 102.0 96.2 100.0 422.47 Thousand
05 Aug, 2021 92.5 98.8 92.5 98.8 410.29 Thousand
04 Aug, 2021 94.0 96.85 94.0 95.0 186.32 Thousand
03 Aug, 2021 97.2 100.9 93.16 94.0 500.77 Thousand
02 Aug, 2021 96.0 99.3 93.39 93.5 700.12 Thousand
30 Jul, 2021 96.05 103.5 90.73 96.0 1.02 Million
29 Jul, 2021 97.65 102.18 92.8 97.0 563.99 Thousand
28 Jul, 2021 92.4 100.2 92.4 100.2 456.93 Thousand