Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 95.6 100.9 93.0 95.75 432.35 Thousand
26 Jul, 2021 101.5 104.1 87.95 95.3 551.78 Thousand
23 Jul, 2021 93.7 98.35 91.35 97.4 404.48 Thousand
22 Jul, 2021 94.9 96.0 90.8 92.7 288.31 Thousand
21 Jul, 2021 91.3 94.95 90.18 92.5 1.13 Million
20 Jul, 2021 100.9 104.3 88.35 94.0 760.85 Thousand
19 Jul, 2021 97.55 103.1 97.55 99.6 286.49 Thousand
16 Jul, 2021 101.2 103.0 98.35 101.9 343.87 Thousand
15 Jul, 2021 98.2 105.9 96.6 101.4 353.05 Thousand
14 Jul, 2021 99.75 102.1 97.3 100.7 297.66 Thousand