Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 102.8 106.5 100.0 102.0 441.3 Thousand
28 Jun, 2021 105.0 106.26 100.5 101.6 602.13 Thousand
25 Jun, 2021 106.0 106.0 101.7 103.5 405.04 Thousand
24 Jun, 2021 107.0 107.0 102.4 104.0 366.04 Thousand
23 Jun, 2021 101.4 106.5 100.36 106.5 289.36 Thousand
22 Jun, 2021 103.0 105.8 101.15 101.4 835.09 Thousand
21 Jun, 2021 105.4 106.5 102.21 104.9 527.93 Thousand
18 Jun, 2021 108.3 109.3 103.0 103.0 1.33 Million
17 Jun, 2021 110.0 111.1 105.4 109.1 827.07 Thousand
16 Jun, 2021 109.0 111.1 106.62 109.6 326.91 Thousand