Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 110.0 113.8 106.15 110.6 685.06 Thousand
28 May, 2021 110.4 112.5 107.77 109.5 265.97 Thousand
27 May, 2021 107.5 111.9 107.0 109.5 743.69 Thousand
26 May, 2021 109.2 112.2 106.9 106.9 519.91 Thousand
25 May, 2021 108.5 110.2 108.1 109.2 211.87 Thousand
24 May, 2021 106.8 110.7 106.8 109.0 171.85 Thousand
21 May, 2021 107.7 110.4 106.9 109.3 463.54 Thousand
20 May, 2021 109.0 113.0 105.0 108.1 477.45 Thousand
19 May, 2021 107.2 110.4 104.2 108.0 689.56 Thousand
18 May, 2021 107.0 111.78 107.0 108.2 597.12 Thousand