Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 108.9 111.23 107.0 108.8 776.69 Thousand
14 May, 2021 107.7 112.6 107.52 110.3 824.44 Thousand
13 May, 2021 112.0 112.0 108.0 109.8 598.75 Thousand
12 May, 2021 109.5 113.1 108.0 111.5 813.44 Thousand
11 May, 2021 112.5 114.3 108.6 111.0 843.77 Thousand
10 May, 2021 111.2 116.0 109.31 113.2 743.85 Thousand
07 May, 2021 113.8 113.8 108.4 111.0 1.26 Million
06 May, 2021 112.8 113.6 109.6 109.7 1.07 Million
05 May, 2021 110.0 115.8 107.4 112.4 490.03 Thousand
04 May, 2021 116.0 116.1 112.0 113.5 727.54 Thousand