Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 113.0 | 119.1 | 112.0 | 115.5 | 705.13 Thousand |
| 15 Apr, 2021 | 111.5 | 116.7 | 111.2 | 114.8 | 716.57 Thousand |
| 14 Apr, 2021 | 117.8 | 119.9 | 113.9 | 116.7 | 926.85 Thousand |
| 13 Apr, 2021 | 120.4 | 122.0 | 116.6 | 117.0 | 1.08 Million |
| 12 Apr, 2021 | 119.5 | 120.7 | 116.86 | 119.2 | 564.11 Thousand |
| 09 Apr, 2021 | 120.7 | 120.7 | 116.5 | 119.1 | 319.48 Thousand |
| 08 Apr, 2021 | 122.1 | 122.1 | 116.1 | 117.9 | 544.05 Thousand |
| 07 Apr, 2021 | 119.0 | 120.3 | 116.37 | 119.4 | 522.83 Thousand |
| 06 Apr, 2021 | 118.0 | 119.5 | 115.8 | 118.7 | 893.38 Thousand |
| 01 Apr, 2021 | 114.9 | 117.77 | 113.2 | 116.0 | 568.36 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO