Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 121.0 121.85 117.17 117.7 1.08 Million
16 Mar, 2021 121.6 124.25 119.0 120.0 2.02 Million
15 Mar, 2021 127.0 129.3 120.5 120.9 1.1 Million
12 Mar, 2021 121.5 125.8 121.35 124.05 908.87 Thousand
11 Mar, 2021 120.5 125.25 120.5 124.1 982.77 Thousand
10 Mar, 2021 128.0 128.58 123.25 123.8 934.85 Thousand
09 Mar, 2021 127.2 129.35 125.85 126.7 490.2 Thousand
08 Mar, 2021 125.25 130.0 125.25 129.45 800.52 Thousand
05 Mar, 2021 131.6 134.35 124.64 125.25 1.01 Million
04 Mar, 2021 129.45 132.2 126.65 128.45 648.05 Thousand