Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 128.0 131.27 126.0 128.15 1.33 Million
02 Mar, 2021 126.65 127.95 124.05 125.4 734.23 Thousand
01 Mar, 2021 128.6 130.2 124.0 124.9 1.38 Million
26 Feb, 2021 126.0 127.75 121.49 124.6 1.96 Million
25 Feb, 2021 138.0 138.0 126.8 126.8 2.1 Million
24 Feb, 2021 145.0 145.0 132.0 135.0 4.7 Million
23 Feb, 2021 146.9 150.0 142.24 149.9 1.49 Million
22 Feb, 2021 145.0 148.3 139.5 144.3 977.28 Thousand
19 Feb, 2021 144.35 145.95 138.72 145.05 814.47 Thousand
18 Feb, 2021 145.0 152.99 137.45 137.45 1.71 Million