Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 120.4 132.7 120.3 130.7 1.73 Million
02 Feb, 2021 123.45 124.0 118.2 122.5 960.04 Thousand
01 Feb, 2021 120.0 124.15 117.0 117.75 1.23 Million
29 Jan, 2021 118.0 121.5 116.06 118.4 627.73 Thousand
28 Jan, 2021 119.95 125.3 113.55 119.7 1.71 Million
27 Jan, 2021 120.95 122.85 113.86 116.9 1.03 Million
26 Jan, 2021 116.95 122.3 115.36 117.2 481.11 Thousand
25 Jan, 2021 127.85 129.9 115.0 117.55 1.67 Million
22 Jan, 2021 128.85 131.65 121.15 127.0 1.48 Million
21 Jan, 2021 133.5 136.0 128.3 128.3 1.14 Million