Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 134.0 139.61 134.0 136.5 1.38 Million
05 Jan, 2021 130.7 135.25 128.4 132.1 871.47 Thousand
04 Jan, 2021 135.4 139.69 130.5 131.85 1.3 Million
31 Dec, 2020 130.05 140.0 127.4 140.0 1.86 Million
30 Dec, 2020 136.0 139.41 129.3 132.0 2.05 Million
29 Dec, 2020 144.0 146.1 135.0 135.0 2.74 Million
24 Dec, 2020 135.05 145.0 135.05 141.0 1.98 Million
23 Dec, 2020 127.4 135.19 127.15 134.0 2.4 Million
22 Dec, 2020 142.0 147.0 126.5 126.9 3.75 Million
21 Dec, 2020 132.0 153.05 122.22 141.3 10.73 Million