Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 114.25 117.85 110.55 114.8 699.68 Thousand
17 Dec, 2020 119.2 120.0 111.6 114.4 1.23 Million
16 Dec, 2020 112.0 121.56 112.0 115.75 1.75 Million
15 Dec, 2020 112.0 112.9 107.55 111.65 354.2 Thousand
14 Dec, 2020 107.85 113.65 104.5 106.5 1.46 Million
11 Dec, 2020 113.05 114.4 102.0 102.0 1.89 Million
10 Dec, 2020 118.15 119.95 109.5 111.45 1.76 Million
09 Dec, 2020 115.9 120.7 114.7 117.9 941.2 Thousand
08 Dec, 2020 119.0 119.25 112.6 114.55 1.15 Million
07 Dec, 2020 123.7 125.15 116.85 119.2 1.9 Million