Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 106.0 121.3 106.0 114.25 5.77 Million
19 Nov, 2020 95.76 108.88 95.44 107.5 5.41 Million
18 Nov, 2020 91.0 97.98 90.22 96.22 3.86 Million
17 Nov, 2020 92.0 93.4 90.24 91.0 1.41 Million
16 Nov, 2020 90.0 92.0 88.12 91.0 2.87 Million
13 Nov, 2020 80.0 89.86 80.0 86.64 1.82 Million
12 Nov, 2020 91.5 92.0 81.0 82.6 2.54 Million
11 Nov, 2020 90.98 94.57 87.0 89.64 2.75 Million
10 Nov, 2020 74.56 100.0 71.02 87.0 5.74 Million
09 Nov, 2020 70.0 78.91 68.18 75.98 4.74 Million