Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 61.5 64.3 60.44 63.0 1.91 Million
22 Oct, 2020 61.2 61.84 59.5 61.8 627.57 Thousand
21 Oct, 2020 60.8 66.36 58.78 60.98 4.55 Million
20 Oct, 2020 60.0 61.03 58.02 59.5 1.63 Million
19 Oct, 2020 59.36 61.02 58.42 59.0 1.38 Million
16 Oct, 2020 61.8 63.5 58.78 60.0 1.89 Million
15 Oct, 2020 62.92 64.56 60.0 60.0 1.35 Million
14 Oct, 2020 63.5 66.49 62.02 62.92 968.43 Thousand
13 Oct, 2020 70.2 70.2 63.32 63.38 1.13 Million
12 Oct, 2020 68.0 70.58 68.0 69.5 1.05 Million