Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 63.8 69.27 63.04 68.0 3.56 Million
05 Nov, 2020 60.0 64.46 58.46 64.46 2.82 Million
04 Nov, 2020 59.0 60.29 57.88 58.22 1.07 Million
03 Nov, 2020 60.0 60.9 57.36 58.46 1.1 Million
02 Nov, 2020 60.0 60.74 57.69 58.0 555.86 Thousand
30 Oct, 2020 60.58 61.38 57.91 60.46 694.84 Thousand
29 Oct, 2020 60.74 61.36 58.14 59.1 864.43 Thousand
28 Oct, 2020 62.0 62.13 58.82 60.52 1.01 Million
27 Oct, 2020 61.5 62.5 60.4 62.0 816.3 Thousand
26 Oct, 2020 61.5 63.61 61.02 61.68 1.02 Million