Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 121.4 127.95 120.4 123.1 1.71 Million
03 Dec, 2020 123.7 125.45 119.38 123.4 1.46 Million
02 Dec, 2020 122.2 126.8 118.9 121.3 1.46 Million
01 Dec, 2020 120.15 126.4 117.65 121.4 1.36 Million
30 Nov, 2020 121.0 124.2 114.5 120.6 2.54 Million
27 Nov, 2020 116.0 120.85 111.19 117.2 1.87 Million
26 Nov, 2020 121.5 121.5 110.29 112.65 2.31 Million
25 Nov, 2020 126.75 133.2 114.07 119.45 4 Million
24 Nov, 2020 121.0 128.04 121.0 128.0 3.15 Million
23 Nov, 2020 117.2 124.3 115.05 120.0 3.97 Million