Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 110.2 111.42 108.2 110.2 1.43 Million
02 Dec, 2025 107.0 110.26 106.26 110.2 6.88 Million
01 Dec, 2025 109.0 109.0 104.6 107.4 1.66 Million
28 Nov, 2025 105.8 107.65 105.2 106.0 1.36 Million
27 Nov, 2025 106.0 107.57 103.8 106.6 2.57 Million
26 Nov, 2025 99.0 106.0 98.95 105.2 1.22 Million
25 Nov, 2025 102.8 102.8 98.3 100.0 1.57 Million
24 Nov, 2025 98.7 104.0 98.7 102.8 799.9 Thousand
21 Nov, 2025 101.4 103.4 100.4 102.2 655.35 Thousand
20 Nov, 2025 108.6 108.6 102.85 104.2 756.07 Thousand