Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 102.0 105.4 102.0 103.6 398.55 Thousand
18 Nov, 2025 106.6 107.6 103.2 105.4 690.09 Thousand
17 Nov, 2025 105.8 107.8 105.2 107.8 577.1 Thousand
14 Nov, 2025 112.8 112.8 106.0 106.6 1.25 Million
13 Nov, 2025 107.0 116.0 107.0 109.6 779.1 Thousand
12 Nov, 2025 116.0 116.0 110.8 110.8 425.93 Thousand
11 Nov, 2025 112.6 114.0 111.4 112.2 1.04 Million
10 Nov, 2025 111.2 114.6 110.75 111.8 1.5 Million
07 Nov, 2025 117.6 117.6 110.0 111.0 1.05 Million
06 Nov, 2025 115.8 118.4 112.11 113.4 1.55 Million