Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 107.0 113.4 107.0 112.2 819.32 Thousand
21 Oct, 2025 111.8 111.8 109.6 110.8 491.79 Thousand
20 Oct, 2025 111.0 112.4 109.4 111.6 373.67 Thousand
17 Oct, 2025 113.0 117.8 109.5 110.0 1.59 Million
16 Oct, 2025 113.0 116.4 113.0 115.2 561.1 Thousand
15 Oct, 2025 116.8 118.2 113.39 115.4 1.51 Million
14 Oct, 2025 115.0 117.8 114.6 116.6 549.36 Thousand
13 Oct, 2025 118.0 119.8 115.8 117.4 479.76 Thousand
10 Oct, 2025 120.2 120.2 116.6 116.6 559.97 Thousand
09 Oct, 2025 116.8 121.6 116.8 119.4 1.27 Million