Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 117.6 120.6 117.0 120.6 1.46 Million
07 Oct, 2025 116.2 118.06 116.0 117.2 643.06 Thousand
06 Oct, 2025 117.4 121.0 116.4 117.2 834.85 Thousand
03 Oct, 2025 121.0 122.6 119.72 120.6 1.51 Million
02 Oct, 2025 119.8 122.0 119.0 120.4 755.26 Thousand
01 Oct, 2025 120.6 121.8 117.6 119.4 1.37 Million
30 Sep, 2025 120.6 124.2 120.0 121.2 1.26 Million
29 Sep, 2025 120.2 124.8 119.8 120.6 1.21 Million
26 Sep, 2025 116.0 122.0 116.0 121.2 666.07 Thousand
25 Sep, 2025 125.6 125.6 119.0 120.0 5.82 Million