Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 122.0 | 128.6 | 122.0 | 126.6 | 646.6 Thousand |
| 09 Sep, 2025 | 130.0 | 130.0 | 124.9 | 125.8 | 409.16 Thousand |
| 08 Sep, 2025 | 123.8 | 128.6 | 123.07 | 128.0 | 646.57 Thousand |
| 05 Sep, 2025 | 119.4 | 125.6 | 119.4 | 124.0 | 434.05 Thousand |
| 04 Sep, 2025 | 117.6 | 125.8 | 117.6 | 124.0 | 679.54 Thousand |
| 03 Sep, 2025 | 125.0 | 125.0 | 121.0 | 121.6 | 895.21 Thousand |
| 02 Sep, 2025 | 121.6 | 123.8 | 120.8 | 121.4 | 1.01 Million |
| 01 Sep, 2025 | 119.2 | 123.58 | 118.6 | 122.6 | 1.01 Million |
| 29 Aug, 2025 | 123.2 | 128.8 | 117.6 | 118.0 | 1.83 Million |
| 28 Aug, 2025 | 130.2 | 131.4 | 127.8 | 127.8 | 322.92 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO