Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 122.8 123.8 121.0 121.8 396.7 Thousand
23 Sep, 2025 123.0 124.8 121.2 122.6 812.48 Thousand
22 Sep, 2025 122.0 124.0 119.2 122.0 1.69 Million
19 Sep, 2025 122.8 124.8 120.6 120.6 1.38 Million
18 Sep, 2025 122.8 125.2 121.8 125.0 1.33 Million
17 Sep, 2025 124.8 128.6 123.0 123.4 500.17 Thousand
16 Sep, 2025 126.8 130.2 123.4 124.0 653.02 Thousand
15 Sep, 2025 129.0 131.2 125.8 127.0 1.07 Million
12 Sep, 2025 130.0 130.0 126.2 127.4 343.94 Thousand
11 Sep, 2025 125.8 130.0 125.66 128.0 559.73 Thousand