Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 125.2 130.2 125.2 129.6 688.41 Thousand
26 Aug, 2025 122.2 130.0 122.2 130.0 1.06 Million
22 Aug, 2025 127.2 129.6 126.4 129.2 668.09 Thousand
21 Aug, 2025 127.0 131.0 125.4 128.0 6.46 Million
20 Aug, 2025 125.2 129.2 120.8 127.2 2.64 Million
19 Aug, 2025 125.8 128.0 120.4 126.4 3.43 Million
18 Aug, 2025 112.0 120.6 112.0 120.0 1.51 Million
15 Aug, 2025 108.0 114.0 108.0 113.6 1.41 Million
14 Aug, 2025 108.0 111.8 108.0 110.4 858.1 Thousand
13 Aug, 2025 111.8 112.6 108.4 108.8 956.2 Thousand