Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 108.2 110.8 106.2 109.2 2.8 Million
11 Aug, 2025 105.0 109.2 105.0 109.0 3.38 Million
08 Aug, 2025 108.4 110.6 106.0 107.8 2.39 Million
07 Aug, 2025 114.8 114.8 106.8 110.0 5.45 Million
06 Aug, 2025 132.0 135.8 110.6 112.4 7.58 Million
05 Aug, 2025 126.6 126.6 122.0 125.2 781.62 Thousand
04 Aug, 2025 120.0 127.31 118.0 123.0 979.76 Thousand
01 Aug, 2025 129.0 129.8 123.0 123.6 1.24 Million
31 Jul, 2025 132.2 133.2 125.8 129.0 2.68 Million
30 Jul, 2025 127.4 134.4 127.4 131.0 682.89 Thousand