Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 130.0 135.6 127.0 133.0 1.35 Million
14 Jul, 2025 137.4 138.8 130.6 133.0 669.84 Thousand
11 Jul, 2025 130.0 135.2 130.0 131.6 846.79 Thousand
10 Jul, 2025 134.0 137.6 129.6 133.6 1.26 Million
09 Jul, 2025 130.0 134.0 127.4 130.2 1.01 Million
08 Jul, 2025 132.0 133.8 129.0 129.4 1.03 Million
07 Jul, 2025 128.2 131.8 125.4 130.0 288.29 Thousand
04 Jul, 2025 129.2 129.2 124.6 128.4 452.83 Thousand
03 Jul, 2025 130.2 130.2 124.2 126.8 717.45 Thousand
02 Jul, 2025 131.0 133.4 123.53 124.2 807.02 Thousand