Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 133.2 | 133.2 | 129.4 | 129.4 | 494.95 Thousand |
| 28 Jul, 2025 | 133.6 | 135.0 | 130.2 | 130.8 | 374.64 Thousand |
| 25 Jul, 2025 | 128.6 | 133.6 | 127.4 | 133.0 | 642.17 Thousand |
| 24 Jul, 2025 | 127.0 | 133.2 | 127.0 | 129.6 | 703.25 Thousand |
| 23 Jul, 2025 | 137.0 | 137.0 | 129.2 | 131.6 | 406.04 Thousand |
| 22 Jul, 2025 | 127.0 | 132.4 | 127.0 | 131.0 | 767.34 Thousand |
| 21 Jul, 2025 | 130.8 | 134.2 | 128.4 | 130.4 | 535.28 Thousand |
| 18 Jul, 2025 | 127.0 | 131.6 | 127.0 | 129.4 | 548.1 Thousand |
| 17 Jul, 2025 | 130.0 | 135.8 | 129.8 | 131.0 | 622.91 Thousand |
| 16 Jul, 2025 | 136.0 | 137.8 | 129.8 | 129.8 | 1.18 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO