Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 133.0 133.8 128.4 128.8 780.48 Thousand
30 Jun, 2025 132.0 133.0 129.6 132.2 648.83 Thousand
27 Jun, 2025 127.2 132.0 127.2 130.0 711.79 Thousand
26 Jun, 2025 128.8 130.8 126.6 130.0 635.55 Thousand
25 Jun, 2025 127.0 131.6 126.0 128.6 1.05 Million
24 Jun, 2025 128.0 130.4 126.6 127.4 520.23 Thousand
23 Jun, 2025 135.0 135.0 127.0 127.8 906.54 Thousand
20 Jun, 2025 125.8 132.0 125.6 130.8 1.63 Million
19 Jun, 2025 125.4 130.8 125.2 125.8 604.17 Thousand
18 Jun, 2025 132.0 132.0 124.76 127.4 1.25 Million