Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 135.0 135.0 125.2 130.0 2.26 Million
16 Jun, 2025 126.2 132.8 118.4 132.8 8.07 Million
13 Jun, 2025 108.4 116.4 108.4 112.2 545.2 Thousand
12 Jun, 2025 110.0 112.2 109.4 112.0 1 Million
11 Jun, 2025 110.0 114.4 110.0 112.4 455.63 Thousand
10 Jun, 2025 115.0 117.0 110.8 114.2 2.88 Million
09 Jun, 2025 112.4 116.0 112.4 114.8 565.26 Thousand
06 Jun, 2025 114.2 116.4 110.0 114.4 663.53 Thousand
05 Jun, 2025 112.2 114.8 110.2 111.8 690.52 Thousand
04 Jun, 2025 113.2 117.6 110.0 112.2 1.24 Million