Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 116.4 123.8 115.4 120.4 1.25 Million
16 May, 2025 122.0 122.0 117.0 118.0 1.17 Million
15 May, 2025 116.4 123.8 116.4 120.6 2.18 Million
14 May, 2025 115.0 123.0 114.8 117.0 7.21 Million
13 May, 2025 111.6 116.4 107.8 116.4 2.12 Million
12 May, 2025 109.2 113.4 107.6 110.6 1.3 Million
09 May, 2025 105.6 112.0 105.4 111.0 1.53 Million
08 May, 2025 101.4 110.8 101.4 108.2 3.73 Million
07 May, 2025 104.6 105.8 98.9 104.2 1.61 Million
06 May, 2025 98.7 104.2 98.0 103.8 983.14 Thousand