Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 93.5 | 98.5 | 90.5 | 92.6 | 864.36 Thousand |
| 15 Apr, 2025 | 90.0 | 95.0 | 87.0 | 93.4 | 1.84 Million |
| 14 Apr, 2025 | 90.0 | 91.6 | 83.1 | 91.2 | 751.06 Thousand |
| 11 Apr, 2025 | 86.1 | 87.6 | 83.1 | 87.1 | 328.9 Thousand |
| 10 Apr, 2025 | 87.0 | 89.9 | 84.1 | 86.1 | 1.19 Million |
| 09 Apr, 2025 | 81.9 | 86.0 | 80.91 | 82.8 | 1.74 Million |
| 08 Apr, 2025 | 82.0 | 87.8 | 80.1 | 86.1 | 1.08 Million |
| 07 Apr, 2025 | 84.5 | 84.5 | 76.4 | 81.1 | 2.15 Million |
| 04 Apr, 2025 | 88.0 | 92.37 | 82.0 | 84.5 | 3.76 Million |
| 03 Apr, 2025 | 88.6 | 92.6 | 88.1 | 90.2 | 544.17 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO