Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 94.0 | 94.0 | 88.4 | 91.9 | 356.52 Thousand |
| 01 Apr, 2025 | 89.9 | 93.5 | 86.1 | 91.4 | 641.24 Thousand |
| 31 Mar, 2025 | 89.0 | 93.6 | 88.65 | 89.1 | 878.15 Thousand |
| 28 Mar, 2025 | 94.7 | 94.7 | 90.2 | 91.3 | 557.62 Thousand |
| 27 Mar, 2025 | 94.1 | 95.3 | 90.7 | 93.2 | 852.44 Thousand |
| 26 Mar, 2025 | 94.2 | 96.4 | 89.5 | 94.8 | 1.19 Million |
| 25 Mar, 2025 | 90.0 | 94.0 | 89.2 | 93.8 | 899.48 Thousand |
| 24 Mar, 2025 | 89.3 | 93.4 | 89.3 | 89.5 | 1.08 Million |
| 21 Mar, 2025 | 90.1 | 93.5 | 89.4 | 91.0 | 1.21 Million |
| 20 Mar, 2025 | 91.3 | 94.9 | 89.3 | 91.4 | 696.45 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO