Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 90.0 | 93.8 | 89.5 | 93.2 | 621.34 Thousand |
| 18 Mar, 2025 | 90.1 | 92.7 | 89.8 | 90.1 | 1.2 Million |
| 17 Mar, 2025 | 93.5 | 94.3 | 90.4 | 91.8 | 1.36 Million |
| 14 Mar, 2025 | 95.0 | 95.0 | 91.1 | 92.2 | 398.32 Thousand |
| 13 Mar, 2025 | 96.0 | 97.1 | 91.3 | 92.8 | 1.36 Million |
| 12 Mar, 2025 | 90.0 | 97.8 | 85.8 | 94.6 | 2.74 Million |
| 11 Mar, 2025 | 89.5 | 89.9 | 84.5 | 88.0 | 1.65 Million |
| 10 Mar, 2025 | 85.0 | 90.0 | 85.0 | 86.8 | 1.12 Million |
| 07 Mar, 2025 | 88.0 | 89.3 | 83.4 | 88.9 | 1.38 Million |
| 06 Mar, 2025 | 85.8 | 88.5 | 83.9 | 84.6 | 728.23 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO