Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 98.3 | 101.2 | 98.1 | 99.9 | 605.39 Thousand |
| 18 Feb, 2025 | 101.4 | 104.0 | 98.2 | 100.6 | 945.52 Thousand |
| 17 Feb, 2025 | 100.8 | 104.8 | 98.8 | 102.4 | 525.95 Thousand |
| 14 Feb, 2025 | 98.0 | 105.0 | 98.0 | 100.6 | 1.25 Million |
| 13 Feb, 2025 | 103.6 | 105.2 | 99.4 | 100.0 | 1.35 Million |
| 12 Feb, 2025 | 101.4 | 106.8 | 101.0 | 103.8 | 1.34 Million |
| 11 Feb, 2025 | 104.4 | 107.0 | 102.0 | 103.8 | 1.06 Million |
| 10 Feb, 2025 | 102.4 | 106.8 | 102.4 | 103.8 | 1.23 Million |
| 07 Feb, 2025 | 104.8 | 106.0 | 102.6 | 105.2 | 1.54 Million |
| 06 Feb, 2025 | 102.8 | 106.0 | 99.19 | 102.6 | 1.78 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO