Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 82.0 | 88.2 | 82.0 | 86.9 | 1.71 Million |
| 04 Mar, 2025 | 83.0 | 85.4 | 82.0 | 84.5 | 2.76 Million |
| 03 Mar, 2025 | 88.7 | 88.9 | 80.5 | 83.0 | 4.96 Million |
| 28 Feb, 2025 | 89.8 | 92.6 | 88.4 | 88.7 | 10.6 Million |
| 27 Feb, 2025 | 101.2 | 101.32 | 84.0 | 89.7 | 5.63 Million |
| 26 Feb, 2025 | 93.0 | 100.6 | 92.0 | 97.8 | 1.8 Million |
| 25 Feb, 2025 | 95.8 | 100.0 | 92.29 | 93.8 | 960.2 Thousand |
| 24 Feb, 2025 | 95.0 | 99.0 | 95.0 | 96.4 | 1.29 Million |
| 21 Feb, 2025 | 99.0 | 101.67 | 95.2 | 96.9 | 988.36 Thousand |
| 20 Feb, 2025 | 98.0 | 101.0 | 98.0 | 99.5 | 528.38 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO