Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 100.6 102.87 98.0 101.8 1.15 Million
04 Feb, 2025 96.4 99.6 96.4 98.4 520.83 Thousand
03 Feb, 2025 101.6 101.6 97.5 98.2 1.21 Million
31 Jan, 2025 100.0 103.0 100.0 102.2 1.02 Million
30 Jan, 2025 102.6 102.8 97.3 101.0 1.58 Million
29 Jan, 2025 98.0 99.9 96.6 99.1 866.59 Thousand
28 Jan, 2025 93.0 98.0 91.7 97.8 985.94 Thousand
27 Jan, 2025 93.9 95.8 93.4 93.6 620.61 Thousand
24 Jan, 2025 97.0 97.0 93.6 94.8 411.37 Thousand
23 Jan, 2025 91.7 96.9 91.7 96.4 1.31 Million