Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 93.9 | 98.8 | 91.3 | 91.3 | 1.52 Million |
| 07 Jan, 2025 | 95.0 | 97.1 | 93.6 | 94.0 | 851.04 Thousand |
| 06 Jan, 2025 | 101.8 | 101.8 | 95.4 | 96.5 | 1.18 Million |
| 03 Jan, 2025 | 98.0 | 100.6 | 93.6 | 99.7 | 1.4 Million |
| 02 Jan, 2025 | 93.3 | 97.0 | 92.3 | 96.3 | 1.09 Million |
| 31 Dec, 2024 | 93.0 | 95.1 | 90.3 | 94.2 | 381 Thousand |
| 30 Dec, 2024 | 90.2 | 94.7 | 90.2 | 93.1 | 567.57 Thousand |
| 27 Dec, 2024 | 96.0 | 96.0 | 90.3 | 93.8 | 1.44 Million |
| 24 Dec, 2024 | 91.9 | 95.9 | 91.9 | 95.8 | 305.39 Thousand |
| 23 Dec, 2024 | 100.0 | 101.0 | 92.7 | 92.9 | 1.32 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO