Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.1 99.9 95.1 99.9 2.59 Million
19 Dec, 2024 95.0 97.05 92.7 96.4 2.32 Million
18 Dec, 2024 89.2 95.9 88.1 94.3 2.55 Million
17 Dec, 2024 91.3 94.7 87.5 88.3 2.46 Million
16 Dec, 2024 90.8 93.4 90.2 91.0 575.07 Thousand
13 Dec, 2024 93.0 93.0 90.0 90.9 736.32 Thousand
12 Dec, 2024 91.6 94.0 90.6 92.0 376.85 Thousand
11 Dec, 2024 94.5 95.2 92.0 92.5 858.67 Thousand
10 Dec, 2024 89.1 95.0 88.3 94.0 1.78 Million
09 Dec, 2024 90.0 95.5 89.7 91.5 1.96 Million