Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 95.1 95.8 90.5 93.0 1.43 Million
05 Dec, 2024 97.0 97.5 90.2 92.5 5.42 Million
04 Dec, 2024 99.0 99.4 96.0 96.3 1.98 Million
03 Dec, 2024 101.0 101.0 97.03 98.5 1.83 Million
02 Dec, 2024 104.6 106.8 99.98 100.6 1.13 Million
29 Nov, 2024 102.0 104.4 100.4 103.8 710.9 Thousand
28 Nov, 2024 102.0 102.0 97.1 101.2 775.06 Thousand
27 Nov, 2024 102.4 106.2 96.3 99.6 2.75 Million
26 Nov, 2024 107.0 108.69 102.4 102.8 2.33 Million
25 Nov, 2024 103.0 107.99 100.8 107.0 2.56 Million