Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.0 | 82.4 | 76.1 | 82.4 | 965.03 Thousand |
| 07 Nov, 2024 | 77.9 | 79.6 | 76.2 | 78.2 | 915.61 Thousand |
| 06 Nov, 2024 | 79.0 | 79.7 | 76.8 | 77.9 | 890.14 Thousand |
| 05 Nov, 2024 | 75.0 | 78.22 | 75.0 | 77.6 | 1.02 Million |
| 04 Nov, 2024 | 75.0 | 78.0 | 75.0 | 76.1 | 595.45 Thousand |
| 01 Nov, 2024 | 77.9 | 78.0 | 75.7 | 76.5 | 2.16 Million |
| 31 Oct, 2024 | 75.0 | 77.5 | 71.1 | 77.3 | 1.87 Million |
| 30 Oct, 2024 | 69.0 | 75.0 | 69.0 | 74.8 | 1.77 Million |
| 29 Oct, 2024 | 69.0 | 71.1 | 68.8 | 70.4 | 827.61 Thousand |
| 28 Oct, 2024 | 69.0 | 70.9 | 68.7 | 70.1 | 419.61 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO