Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 68.4 | 71.2 | 66.3 | 68.6 | 969.08 Thousand |
| 10 Oct, 2024 | 69.0 | 71.7 | 68.01 | 68.4 | 2.22 Million |
| 09 Oct, 2024 | 70.0 | 70.0 | 66.2 | 69.0 | 464.86 Thousand |
| 08 Oct, 2024 | 68.0 | 69.2 | 67.4 | 68.1 | 452.92 Thousand |
| 07 Oct, 2024 | 68.5 | 69.5 | 67.0 | 68.5 | 682.7 Thousand |
| 04 Oct, 2024 | 67.8 | 69.0 | 66.1 | 68.7 | 952.44 Thousand |
| 03 Oct, 2024 | 66.7 | 69.0 | 66.0 | 67.2 | 322.14 Thousand |
| 02 Oct, 2024 | 70.8 | 70.8 | 66.2 | 66.9 | 527.98 Thousand |
| 01 Oct, 2024 | 67.6 | 69.9 | 67.0 | 67.6 | 305.11 Thousand |
| 30 Sep, 2024 | 70.0 | 70.0 | 65.5 | 68.0 | 939.26 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO