Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 69.1 | 72.5 | 69.0 | 70.0 | 452.1 Thousand |
| 24 Oct, 2024 | 70.9 | 71.4 | 69.1 | 70.4 | 531.43 Thousand |
| 23 Oct, 2024 | 69.0 | 71.3 | 69.0 | 70.0 | 300.02 Thousand |
| 22 Oct, 2024 | 70.6 | 71.8 | 69.9 | 70.0 | 551.5 Thousand |
| 21 Oct, 2024 | 74.0 | 74.0 | 71.0 | 71.4 | 943.44 Thousand |
| 18 Oct, 2024 | 69.9 | 73.9 | 67.61 | 73.8 | 1.44 Million |
| 17 Oct, 2024 | 70.3 | 71.5 | 67.1 | 71.5 | 806.28 Thousand |
| 16 Oct, 2024 | 69.0 | 70.23 | 67.8 | 69.7 | 1.1 Million |
| 15 Oct, 2024 | 69.0 | 69.0 | 66.1 | 68.5 | 587.78 Thousand |
| 14 Oct, 2024 | 66.1 | 68.9 | 66.1 | 67.8 | 431.01 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO