Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 67.5 | 68.4 | 66.08 | 68.4 | 931.62 Thousand |
| 26 Sep, 2024 | 66.6 | 68.1 | 66.3 | 67.0 | 303.89 Thousand |
| 25 Sep, 2024 | 68.1 | 69.8 | 66.9 | 67.0 | 976.57 Thousand |
| 24 Sep, 2024 | 68.1 | 71.1 | 67.9 | 68.8 | 916.21 Thousand |
| 23 Sep, 2024 | 69.0 | 71.6 | 67.0 | 69.9 | 1.28 Million |
| 20 Sep, 2024 | 65.5 | 68.6 | 64.1 | 68.3 | 1.24 Million |
| 19 Sep, 2024 | 66.0 | 67.0 | 63.2 | 64.4 | 527.95 Thousand |
| 18 Sep, 2024 | 65.5 | 66.0 | 64.1 | 65.0 | 736.84 Thousand |
| 17 Sep, 2024 | 67.0 | 67.0 | 64.7 | 64.9 | 548.76 Thousand |
| 16 Sep, 2024 | 65.8 | 67.0 | 63.2 | 65.9 | 538.21 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO